Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 18:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 16:11:5600,006081 060,004081 790,004001 800,001002 232,002 257,001002 398,001832 400,002032 419,002080,000
06.05.2026 16:11:5200,006081 060,004081 790,004001 800,001002 232,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:11:5200,006081 060,004081 790,004001 800,001002 232,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:11:5200,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:11:5200,0000,005081 060,003081 790,003001 800,002 260,001002 398,001832 400,002032 419,002080,000
06.05.2026 16:11:1200,006081 060,004081 790,004001 800,001002 235,002 260,001002 398,001832 400,002032 419,002080,000
06.05.2026 16:11:0800,006081 060,004081 790,004001 800,001002 235,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:11:0600,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:11:0600,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:11:0600,0000,005081 060,003081 790,003001 800,002 263,001002 398,001832 400,002032 419,002080,000
06.05.2026 16:11:0600,0000,005081 060,003081 790,003001 800,002 263,001002 398,001832 400,002032 419,002080,000
06.05.2026 16:09:4100,006081 060,004081 790,004001 800,001002 238,002 263,001002 398,001832 400,002032 419,002080,000
06.05.2026 16:09:4100,006081 060,004081 790,004001 800,001002 238,002 263,001002 398,001832 400,002032 419,002080,000
06.05.2026 16:09:3700,006081 060,004081 790,004001 800,001002 238,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:09:3700,006081 060,004081 790,004001 800,001002 238,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:09:3600,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:09:3600,0000,005081 060,003081 790,003001 800,002 255,501002 398,001832 400,002032 419,002080,000
06.05.2026 16:09:3600,0000,005081 060,003081 790,003001 800,002 255,501002 398,001832 400,002032 419,002080,000
06.05.2026 16:08:1200,006081 060,004081 790,004001 800,001002 230,502 255,501002 398,001832 400,002032 419,002080,000
06.05.2026 16:08:0800,006081 060,004081 790,004001 800,001002 230,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:08:0600,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:08:0600,0000,005081 060,003081 790,003001 800,002 244,001002 398,001832 400,002032 419,002080,000
06.05.2026 16:08:0600,0000,005081 060,003081 790,003001 800,002 244,001002 398,001832 400,002032 419,002080,000
06.05.2026 16:05:5800,006081 060,004081 790,004001 800,001002 219,002 244,001002 398,001832 400,002032 419,002080,000
06.05.2026 16:05:5400,006081 060,004081 790,004001 800,001002 219,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:05:5400,006081 060,004081 790,004001 800,001002 219,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:05:5400,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:05:5400,0000,005081 060,003081 790,003001 800,002 253,001002 398,001832 400,002032 419,002080,000
06.05.2026 16:05:1100,006081 060,004081 790,004001 800,001002 228,002 253,001002 398,001832 400,002032 419,002080,000
06.05.2026 16:05:0700,006081 060,004081 790,004001 800,001002 228,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:05:0700,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:05:0700,0000,005081 060,003081 790,003001 800,002 265,001002 398,001832 400,002032 419,002080,000
06.05.2026 16:04:2600,006081 060,004081 790,004001 800,001002 240,002 265,001002 398,001832 400,002032 419,002080,000
06.05.2026 16:04:2300,006081 060,004081 790,004001 800,001002 240,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:04:2300,006081 060,004081 790,004001 800,001002 240,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:04:2300,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:04:2300,0000,005081 060,003081 790,003001 800,002 274,001002 398,001832 400,002032 419,002080,000
06.05.2026 16:04:2300,0000,005081 060,003081 790,003001 800,002 274,001002 398,001832 400,002032 419,002080,000
06.05.2026 16:03:4100,006081 060,004081 790,004001 800,001002 249,002 274,001002 398,001832 400,002032 419,002080,000
06.05.2026 16:03:4000,006081 060,004081 790,004001 800,001002 249,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:03:3800,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:03:3800,0000,005081 060,003081 790,003001 800,002 260,001002 398,001832 400,002032 419,002080,000
06.05.2026 16:02:5700,006081 060,004081 790,004001 800,001002 235,002 260,001002 398,001832 400,002032 419,002080,000
06.05.2026 16:02:5500,006081 060,004081 790,004001 800,001002 235,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:02:5400,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:02:5400,0000,005081 060,003081 790,003001 800,002 270,501002 398,001832 400,002032 419,002080,000
06.05.2026 16:02:1000,006081 060,004081 790,004001 800,001002 245,502 270,501002 398,001832 400,002032 419,002080,000
06.05.2026 16:02:0700,006081 060,004081 790,004001 800,001002 245,502 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:02:0700,0000,005081 060,003081 790,003001 800,002 398,00832 400,001032 419,001080,0000,000
06.05.2026 16:02:0700,0000,005081 060,003081 790,003001 800,002 284,501002 398,001832 400,002032 419,002080,000